| Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | ||
| FTSE 100 | 7.678,79 | 7.678,79 | 7.705,80 | 7.631,66 | -5,18 | -0,07% | 20/07 | |
| S&P 500 | 2.801,83 | 2.801,83 | 2.809,70 | 2.800,01 | -2,66 | -0,09% | 20/07 | |
| DAX | 12.561,42 | 12.561,42 | 12.706,84 | 12.469,50 | -124,87 | -0,98% | 20/07 | |
| Euro Stoxx 50 | 3.464,08 | 3.464,08 | 3.481,83 | 3.431,95 | -7,56 | -0,22% | 20/07 | |
| Hang Seng | 28.224,48 | 28.224,48 | 28.294,74 | 27.745,85 | +213,62 | +0,76% | 20/07 |