| Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | ||
| FTSE 100 | 7.307,70 | 7.307,70 | 7.335,36 | 7.293,40 | +4,76 | +0,07% | 18/11 | |
| S&P 500 | 3.122,03 | 3.122,03 | 3.124,17 | 3.112,06 | +1,57 | +0,05% | 18/11 | |
| DAX | 13.207,01 | 13.207,01 | 13.282,41 | 13.137,88 | -34,74 | -0,26% | 18/11 | |
| Euro Stoxx 50 | 3.704,92 | 3.704,92 | 3.716,79 | 3.687,30 | -6,69 | -0,18% | 18/11 | |
| Hang Seng | 26.973,50 | 26.681,09 | 26.986,00 | 26.570,00 | +292,41 | +1,10% | 06:31:12 |