| Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | ||
| FTSE 100 | 6.938,24 | 6.938,24 | 6.941,11 | 6.889,32 | +42,95 | +0,62% | 17:34:59 | |
| S&P 500 | 4.150,88 | 4.173,42 | 4.179,90 | 4.143,90 | -22,54 | -0,54% | 19:40:13 | |
| DAX | 15.320,52 | 15.320,52 | 15.328,33 | 15.230,20 | +124,55 | +0,82% | 17:35:00 | |
| Euro Stoxx 50 | 4.014,80 | 4.014,80 | 4.017,19 | 3.979,58 | +38,39 | +0,97% | 17:34:46 | |
| Hang Seng | 28.707,12 | 28.707,12 | 28.796,12 | 28.544,12 | +63,00 | +0,22% | 10:00:00 |