| Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | ||
| FTSE 100 | 7.123,86 | 7.123,86 | 7.142,54 | 7.105,72 | +18,14 | +0,26% | 04/08 | |
| S&P 500 | 4.402,68 | 4.402,68 | 4.416,17 | 4.400,23 | -20,47 | -0,46% | 04/08 | |
| DAX | 15.692,13 | 15.692,13 | 15.712,27 | 15.600,80 | +137,05 | +0,88% | 04/08 | |
| Euro Stoxx 50 | 4.144,90 | 4.144,90 | 4.150,09 | 4.124,33 | +26,95 | +0,65% | 04/08 | |
| Hang Seng | 26.384,00 | 26.426,55 | 26.547,00 | 26.258,00 | -42,55 | -0,16% | 07:06:17 |