| Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | ||
| FTSE 100 | 7.730,28 | 7.730,28 | 7.753,32 | 7.703,26 | +13,54 | +0,18% | 25/05 | |
| S&P 500 | 2.721,33 | 2.721,33 | 2.727,36 | 2.714,99 | -6,43 | -0,24% | 25/05 | |
| DAX | 12.938,01 | 12.938,01 | 13.002,47 | 12.852,17 | +82,92 | +0,65% | 25/05 | |
| Euro Stoxx 50 | 3.514,36 | 3.514,36 | 3.551,82 | 3.493,61 | -7,40 | -0,21% | 25/05 | |
| Hang Seng | 30.588,04 | 30.588,04 | 30.736,97 | 30.525,74 | -172,37 | -0,56% | 25/05 |