| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| FTSE 100 | 7.548,75 | 7.526,97 | 7.551,75 | 7.505,50 | +21,78 | +0,29% | |
| S&P 500 | 2.557,64 | 2.557,64 | 2.559,47 | 2.552,64 | +4,47 | +0,18% | |
| CAC 40 | 5.364,25 | 5.362,88 | 5.375,30 | 5.347,50 | +1,37 | +0,03% | |
| Russell 2000 | 1.504,21 | 1.504,21 | 1.515,02 | 1.501,82 | -1,09 | -0,07% | |
| DAX | 13.018,75 | 13.003,70 | 13.024,00 | 12.967,00 | +15,05 | +0,12% | |
| Nikkei 225 | 21.336,12 | 21.336,12 | 21.393,96 | 21.230,67 | +80,56 | +0,38% |