| Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heure | ||
| S&P 500 | 2.425,55 | 2.425,55 | 2.440,27 | 2.420,69 | -4,46 | -0,18% | 18/08 | |
| CAC 40 | 5.114,15 | 5.114,15 | 5.117,04 | 5.074,45 | -32,70 | -0,64% | 18/08 | |
| DAX | 12.165,19 | 12.165,19 | 12.178,09 | 12.080,74 | -38,27 | -0,31% | 18/08 | |
| Euro Stoxx 50 | 3.448,39 | 3.448,39 | 3.448,39 | 3.420,50 | -13,58 | -0,39% | 18/08 |