| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow Jones | 27.943,69 | 27.976,84 | 27.986,10 | 27.853,06 | -33,15 | -0,12% | |
| S&P 500 | 3.385,69 | 3.380,35 | 3.386,10 | 3.369,27 | +5,34 | +0,16% | |
| Nasdaq 100 | 11.265,70 | 11.157,72 | 11.268,27 | 11.169,88 | +107,98 | +0,97% | |
| Russell 2000 | 1.586,20 | 1.582,83 | 1.591,15 | 1.572,70 | +3,37 | +0,21% | |
| DAX | 12.993,71 | 12.993,71 | 13.075,25 | 12.956,30 | -64,92 | -0,50% | |
| FTSE 100 | 6.185,62 | 6.185,62 | 6.280,12 | 6.185,62 | -94,50 | -1,50% | |
| CAC 40 | 5.042,38 | 5.073,31 | 5.079,02 | 5.037,55 | -30,93 | -0,61% |