| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 26.788,10 | 26.827,64 | 26.946,64 | 26.782,61 | -39,54 | -0,15% | |
| S&P 500 | 2.995,99 | 2.995,99 | 3.014,57 | 2.995,04 | -10,73 | -0,36% | |
| Nasdaq 100 | 7.874,62 | 7.940,33 | 7.977,01 | 7.871,98 | -65,72 | -0,83% | |
| Russell 2000 | 1.551,38 | 1.551,38 | 1.557,89 | 1.547,31 | +1,24 | +0,08% | |
| DAX | 12.786,23 | 12.754,69 | 12.819,36 | 12.693,28 | +31,54 | +0,25% | |
| FTSE 100 | 7.254,91 | 7.212,49 | 7.260,84 | 7.197,35 | +42,42 | +0,59% | |
| CAC 40 | 5.643,27 | 5.657,68 | 5.652,09 | 5.616,02 | -14,41 | -0,25% |