| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 24.181,37 | 24.207,16 | 24.183,61 | 24.088,90 | -25,79 | -0,11% | |
| S&P 500 | 2.617,07 | 2.616,10 | 2.617,32 | 2.605,18 | +0,97 | +0,04% | |
| Nasdaq 100 | 6.677,63 | 6.668,56 | 6.679,12 | 6.637,10 | +9,07 | +0,14% | |
| Russell 2000 | 1.457,59 | 1.453,71 | 1.458,30 | 1.449,99 | +3,88 | +0,27% | |
| DAX | 10.908,29 | 10.931,24 | 10.915,66 | 10.821,52 | -22,95 | -0,21% | |
| FTSE 100 | 6.829,75 | 6.862,68 | 6.850,00 | 6.798,50 | -32,93 | -0,48% | |
| CAC 40 | 4.789,81 | 4.810,74 | 4.801,67 | 4.772,64 | -20,93 | -0,44% |