| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 26.631,52 | 26.656,39 | 26.655,49 | 26.598,08 | -24,87 | -0,09% | |
| S&P 500 | 2.931,38 | 2.933,68 | 2.933,70 | 2.928,22 | -2,30 | -0,08% | |
| Nasdaq 100 | 7.803,22 | 7.810,71 | 7.823,87 | 7.794,88 | -7,49 | -0,10% | |
| Russell 2000 | 1.586,83 | 1.584,51 | 1.587,43 | 1.581,56 | +2,32 | +0,15% | |
| DAX | 12.285,27 | 12.235,51 | 12.351,20 | 12.223,41 | +49,76 | +0,41% | |
| FTSE 100 | 7.462,93 | 7.523,07 | 7.518,33 | 7.457,25 | -60,14 | -0,80% | |
| CAC 40 | 5.562,67 | 5.591,68 | 5.597,60 | 5.557,21 | -29,01 | -0,52% |