| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow Jones | 34.121,50 | 34.137,31 | 34.126,35 | 33.954,79 | -15,81 | -0,05% | |
| S&P 500 | 4.178,73 | 4.173,42 | 4.179,70 | 4.157,83 | +5,31 | +0,13% | |
| Nasdaq 100 | 13.949,17 | 13.935,15 | 13.951,77 | 13.869,59 | +14,02 | +0,10% | |
| Russell 2000 | 2.265,70 | 2.237,63 | 2.266,35 | 2.227,85 | +28,07 | +1,25% | |
| DAX | 15.320,52 | 15.320,52 | 15.328,33 | 15.230,20 | +124,55 | +0,82% | |
| FTSE 100 | 6.938,24 | 6.938,24 | 6.941,11 | 6.889,32 | +42,95 | +0,62% | |
| CAC 40 | 6.267,28 | 6.210,55 | 6.274,19 | 6.225,59 | +56,73 | +0,91% |