| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 21.674,51 | 21.750,73 | 21.793,35 | 21.641,63 | -76,22 | -0,35% | |
| S&P 500 | 2.425,55 | 2.425,55 | 2.440,27 | 2.420,69 | -4,46 | -0,18% | |
| Nasdaq 100 | 5.790,91 | 5.796,32 | 5.831,08 | 5.770,14 | -5,41 | -0,09% | |
| Russell 2000 | 1.355,87 | 1.355,87 | 1.362,15 | 1.349,00 | -0,56 | -0,04% | |
| DAX | 12.165,19 | 12.165,19 | 12.178,09 | 12.080,74 | -38,27 | -0,31% | |
| FTSE 100 | 7.323,98 | 7.323,98 | 7.387,87 | 7.302,47 | -63,89 | -0,86% | |
| CAC 40 | 5.114,15 | 5.114,15 | 5.117,04 | 5.074,45 | -32,70 | -0,64% |