| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 26.562,05 | 26.743,50 | 26.709,94 | 26.548,68 | -181,45 | -0,68% | |
| S&P 500 | 2.919,37 | 2.919,37 | 2.923,79 | 2.912,63 | -10,30 | -0,35% | |
| Nasdaq 100 | 7.548,75 | 7.531,07 | 7.554,95 | 7.447,23 | +17,68 | +0,23% | |
| Russell 2000 | 1.705,10 | 1.705,10 | 1.712,65 | 1.695,53 | -7,22 | -0,42% | |
| DAX | 12.350,82 | 12.350,82 | 12.409,96 | 12.349,30 | -80,06 | -0,64% | |
| FTSE 100 | 7.458,41 | 7.458,41 | 7.491,25 | 7.450,53 | -31,82 | -0,42% | |
| CAC 40 | 5.476,17 | 5.494,17 | 5.488,18 | 5.463,44 | -18,00 | -0,33% |