| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 25.058,12 | 25.064,50 | 25.124,10 | 24.986,35 | -6,38 | -0,03% | |
| S&P 500 | 2.801,83 | 2.801,83 | 2.809,70 | 2.800,01 | -2,66 | -0,09% | |
| Nasdaq 100 | 7.350,23 | 7.352,36 | 7.398,59 | 7.343,37 | -2,13 | -0,03% | |
| Russell 2000 | 1.695,74 | 1.695,74 | 1.704,30 | 1.694,53 | -5,57 | -0,33% | |
| DAX | 12.561,42 | 12.561,42 | 12.706,84 | 12.469,50 | -124,87 | -0,98% | |
| FTSE 100 | 7.678,79 | 7.678,79 | 7.705,80 | 7.631,66 | -5,18 | -0,07% | |
| CAC 40 | 5.398,32 | 5.417,07 | 5.424,37 | 5.342,30 | -18,75 | -0,35% |