| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 26.252,24 | 26.202,73 | 26.388,78 | 26.099,01 | +49,51 | +0,19% | |
| S&P 500 | 2.922,95 | 2.922,95 | 2.939,08 | 2.904,51 | -1,48 | -0,05% | |
| Nasdaq 100 | 7.707,43 | 7.733,22 | 7.764,79 | 7.649,28 | -25,79 | -0,33% | |
| Russell 2000 | 1.505,90 | 1.505,90 | 1.517,11 | 1.497,92 | -3,92 | -0,26% | |
| DAX | 11.747,04 | 11.747,04 | 11.853,14 | 11.715,26 | -55,81 | -0,47% | |
| FTSE 100 | 7.128,18 | 7.128,18 | 7.203,97 | 7.103,67 | -75,79 | -1,05% | |
| CAC 40 | 5.388,25 | 5.435,47 | 5.439,64 | 5.378,25 | -47,22 | -0,87% |