| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 28.036,22 | 28.004,89 | 28.040,97 | 27.969,24 | +31,33 | +0,11% | |
| S&P 500 | 3.122,03 | 3.122,03 | 3.124,17 | 3.112,06 | +1,57 | +0,05% | |
| Nasdaq 100 | 8.328,48 | 8.315,52 | 8.340,41 | 8.274,68 | +12,96 | +0,16% | |
| Russell 2000 | 1.591,50 | 1.591,50 | 1.594,50 | 1.586,50 | -4,38 | -0,27% | |
| DAX | 13.207,01 | 13.207,01 | 13.282,41 | 13.137,88 | -34,74 | -0,26% | |
| FTSE 100 | 7.307,70 | 7.307,70 | 7.335,36 | 7.293,40 | +4,76 | +0,07% | |
| CAC 40 | 5.929,79 | 5.939,27 | 5.942,47 | 5.900,35 | -9,48 | -0,16% |