| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 22.349,59 | 22.349,59 | 22.364,31 | 22.299,58 | -9,64 | -0,04% | |
| S&P 500 | 2.502,22 | 2.502,22 | 2.503,47 | 2.496,54 | +1,62 | +0,06% | |
| Nasdaq 100 | 5.932,32 | 5.934,91 | 5.937,59 | 5.911,48 | -2,59 | -0,04% | |
| Russell 2000 | 1.451,14 | 1.451,14 | 1.453,97 | 1.443,99 | +5,67 | +0,39% | |
| DAX | 12.592,35 | 12.592,35 | 12.646,56 | 12.568,80 | -7,68 | -0,06% | |
| FTSE 100 | 7.310,64 | 7.310,64 | 7.320,28 | 7.242,23 | +46,74 | +0,64% | |
| CAC 40 | 5.281,29 | 5.281,29 | 5.295,93 | 5.271,88 | +14,00 | +0,27% |