| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| Dow 30 | 24.753,09 | 24.811,76 | 24.824,22 | 24.687,81 | -58,67 | -0,24% | |
| S&P 500 | 2.721,33 | 2.721,33 | 2.727,36 | 2.714,99 | -6,43 | -0,24% | |
| Nasdaq 100 | 6.960,92 | 6.949,70 | 6.982,52 | 6.941,85 | +11,22 | +0,16% | |
| Russell 2000 | 1.625,57 | 1.625,57 | 1.629,36 | 1.622,37 | -2,65 | -0,16% | |
| DAX | 12.938,01 | 12.938,01 | 13.002,47 | 12.852,17 | +82,92 | +0,65% | |
| FTSE 100 | 7.730,28 | 7.730,28 | 7.753,32 | 7.703,26 | +13,54 | +0,18% | |
| CAC 40 | 5.542,55 | 5.548,44 | 5.592,16 | 5.519,78 | -5,89 | -0,11% |